Dow jones historical prices.

Dec 1, 2023 · Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2013-12-02 to 2023-12-01 about stock market, average, industry, and USA. Jun 29, 2022 · End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online]. 2 days ago · Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 4559.43: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ... View the latest JPMorgan Chase & Co. (JPM) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Get latest information and prices on Dow Jones Industrial Average, Dow Jones Index and US stocks and markets. Technical analysis and Quotes on Moneycontrol.

1 day ago · View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/04/2023 - 12/04/2023 ...

Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued. Costco Wholesale Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time COST stock price. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...Dow Jones By Year - Historical Annual Returns. Interactive chart showing the annual percentage change of the Dow Jones Industrial Average back to 1916. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the Dow Jones Industrial Average as of ...View the latest Salesforce Inc. (CRM) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...

Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 (03/15/23 - 12/01/23) 1 D. 5 D.

Dow Jones Composite Average | historical charts for DJC to see performance over time with comparisons to other stock exchanges.

144.81. 1.21. 0.84%. Overview. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at ...Get historical data for the Dow Jones U.S. Banks Index (^DJUSBK) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.The observations for the Dow Jones Industrial Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The …Get historical data for the Dow Jones U.S. Completion Total (^DWCPF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Dec 1, 2023 · Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%. Get historical data for the ESTX 50 PR.EUR (^STOXX50E) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Historical data can be downloaded as a CSV file to be used offline, which you can open with Excel or a similar program. If the data requested is beyond the range of historical prices available through Yahoo Finance, all available data within the range is displayed. Historical prices usually don't go back earlier than 1970.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...View the full Dow Jones U.S. Broad Stock Market Index (DW25) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/29/2023 - 11/28/2023 ...American International Group Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AIG stock price.Dow Jones Global Index | historical charts for W1DOW to see performance over time with comparisons to other stock exchanges.

View the latest Prudential Financial Inc. (PRU) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of... Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued. ... Dow 30 36,245.50 +294.61 (+0.82% ...The Dow Jones Industrial Average rallied 133 points, or 0.6%, in midday trade, to extend its bounce off the Dec. 24 low to 11.0%. But the Dow was still below the widely followed 50-day moving ...Find Historical End-of-Day DJIA prices on the Price History page. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the DJIA Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Get historical data for the NASDAQ 100 (^NDX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Get historical data for the Dow Jones U.S. Real Estate Inde (^DJUSRE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

S&P 500 (SPX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets.

The Dow Jones Industrial Average rallied 133 points, or 0.6%, in midday trade, to extend its bounce off the Dec. 24 low to 11.0%. But the Dow was still below the widely followed 50-day moving ...

The Dow Jones Industrial Average® (The Dow®), is a price-weighted measure of 30 U.S. blue-chip companies. The index covers all industries except ...Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Get historical data for the Dow Jones U.S. Completion Total (^DWCPF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. 34,261.42. 278,940,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. 2 days ago · Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 4559.43: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ... Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.It’s safe to say that every investor knows about, or at the very least has heard of, the Dow Jones U.S. Index. It is an important tool that reflects activity in the U.S. stock market and can be a key indicator for consumers who are paying a...Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. ... Dow Jones Indices: Index Price Change Change Percent Index Price Last Traded ; 13.44: 0.04%:In 1896, the Dow Jones Company first published a list of 11 industrial stocks, totaled their prices, divided by 11 and called the result the Dow Jones Industrial Average, the DJIA. But this was a ...Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of...2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.Oct 30, 2023 · Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%.Instagram:https://instagram. nasdaq mmatdecentralized masters reviewsbest oil company stockscruise ship run aground Dow Jones Industrial Average Historical Data Get free historical data for … nxpi stock forecastbest vision discount plans Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... get stock Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents.Dow Jones Composite Average DJC. Dow Jones Composite Average. View All companies. 10:57 AM EST 11/30/23. 11628.32. 87.50 0.76%. 1 Day Range 11552.04 - 11628.32. 52 …Dow Jones U.S. Total Stock Market Index | historical charts for DWCF to see performance over time with comparisons to other stock exchanges.