Amazon historical stock price.

12.93B. 668.38%. Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Find the latest Walmart Inc. (WMT) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical daily share price chart and data for Cisco since 1990 adjusted for splits and dividends. The latest closing stock price for Cisco as of November 30, 2023 is 48.38. The all-time high Cisco stock closing price was 60.16 on December 29, 2021. The Cisco 52-week high stock price is 58.19, which is 20.3% above the current share price.19 thg 10, 2023 ... UBS, for instance, rates Amazon stock a buy overall with a 178 price target. But analyst Lloyd Walmsley lowered that target slightly earlier ...

Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.

Nov 30, 2023 · Download historical data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. See the close/last, open, high and low prices, and the net and percent change in the quote bar for each date from 10/19/2023 to 09/26/2023. The data is provided by Edgar Online and based on the Nasdaq Official Close Price. In March, Amazon.com Inc. (AMZN) announced its first stock split since 1999. The 20-1 stock split goes into effect today, June 6. Shares were worth $2,785 at the time of the announcement—that's ...

Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits and dividends. The latest closing stock price for Vodafone Group as of December 01, 2023 is 9.22.. The all-time high Vodafone Group stock closing price was 40.41 on March 09, 2000.; The Vodafone Group 52-week high stock price is 12.53, which is 35.9% …9 thg 10, 2023 ... The 200-day moving average (MA) is a commonly used technical indicator that helps traders and investors analyze trends in stock prices over a ...20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 299.29, which is 25.3% above the current share price.

Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.

Nov 6, 2022 · So what. Amazon's net sales grew by 15% year over year to $127.1 billion. Excluding foreign exchange movements, the e-commerce leader's revenue was up 19%.. However, sales growth at Amazon Web ... View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Discover historical prices for TGT stock on Yahoo Finance. View daily, weekly or monthly format back to when Target Corporation stock was issued.Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges.Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Discover historical prices for LYFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Lyft, Inc. stock was issued.The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60 . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .

Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products.Stock analysis for Amazon.com Inc (AMZN:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.Price to Earnings Ratio (PE Ratio) Definition. The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock price. There isn't necesarily an optimum PE ratio, since different industries will ...Jan 11, 2023 · This page features historic data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high, low, change and %change. 4 thg 6, 2022 ... I'm having issues with the Amazon prices. The Quicken downloaded AMZN pricing is reflecting the stock split occurred on May 30. i.e. prices show ...

Find the latest Walmart Inc. (WMT) stock quote, history, news and other vital information to help you with your stock trading and investing.

28 thg 10, 2022 ... ... history, sending the shares tumbling about 11% Friday morning ... Amazon said changes in foreign exchange rates -- primarily a ...Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Camelcamelcamel.com is a free service that tracks the prices of millions of products on Amazon.ca and alerts you when they drop. Whether you are looking for electronics, fashion, home goods, or toys, you can find the best deals and save money with camelcamelcamel.com.Historical daily share price chart and data for Cisco since 1990 adjusted for splits and dividends. The latest closing stock price for Cisco as of November 30, 2023 is 48.38. The all-time high Cisco stock closing price was 60.16 on December 29, 2021. The Cisco 52-week high stock price is 58.19, which is 20.3% above the current share price.130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.29 thg 8, 2023 ... This suggests a potential increase of 38.29% from the last recorded price of 126.55. AMZN Forecast image. Amazon Stock Chart Analysis. Examining ...Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of December 01, 2023 is 147.03.. The all-time high Amazon stock closing price was 186.12 on July 08, 2021.; The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price.; The …Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.Discover historical prices for AMZN#SYMBOL=AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.

Even though Amazon (AMZN 0.64%) has had an incredible start to the year (its stock is up 25%), it's nowhere near its historical valuation levels. That means there may be a lot of upside left in ...

Discover historical prices for TGT stock on Yahoo Finance. View daily, weekly or monthly format back to when Target Corporation stock was issued.Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.NVIDIA Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time NVDA stock price.EPS for Amazon (AMZN) EPS in 2023 (TTM): $1.96 According to Amazon's latest financial reports the company's current EPS (TTM) is $1.96.In 2022 the company made an earnings per share (EPS) of -$0.27 a decrease over its 2021 EPS that were of $3.30.Aug 25, 2017 · Get free historical data for WFM. You'll find the closing price, open, high, low, change and %change of the Whole Foods Market Inc Stock for the selected range of dates. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 299.29, which is 25.3% above the current share price.Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 .The Amazon Maven looks at Amazon stock’s historical performance in December and draws important conclusions about owning shares at current levels. The last month of the year has rolled in. Over ...Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...Discover historical prices for DVN stock on Yahoo Finance. View daily, weekly or monthly format back to when Devon Energy Corporation stock was issued. ... Historical Prices. Frequency: Daily ...130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. 10/2023. $124.63. $133.57. $118.35. $133.09. 519,118,574. Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch.

Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary. Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.Discover historical prices for BLK stock on Yahoo Finance. View daily, weekly or monthly format back to when BlackRock, Inc. stock was issued.Instagram:https://instagram. quantum computing stockhri.how to buy mortgage backed securitiesinvestors gamestop Discover historical prices for MU stock on Yahoo Finance. View daily, weekly or monthly format back to when Micron Technology, Inc. stock was issued. how to invest in brics currencygrowing cannabis hydro AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the … gphof stock forecast If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...Discover historical prices for TGT stock on Yahoo Finance. View daily, weekly or monthly format back to when Target Corporation stock was issued.These Beckham Gel Pillows are a top choice — and it’s not hard to see why. The luxury throw pillows originate from the Beckham Hotel Collection, so they’re designed with cleanliness, softness and comfortability in mind. And, now, you can st...