Tesla stock option chain.

View options by expiration date, near-the-money or all, and see the strike price, bid, ask, change, volume, open interest and other information for Tesla (TSLA) stock options. Learn how to interpret the options data and view options in a stacked or side-by-side view. The Tesla Inc ( TSLA) option chain consists of 384,416 contracts with 214,792 call options and 169,624 put options, which all expire on December 08, 2023. Some other option …The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: Enter "what-if" scenarios, or pre-load end of day data for selected stocks. Below are few quick-links for some top stock put/call charts: TSLA Stock Options chart.Tesla stock rallied over 120% in the first three quarters of 2023. Despite an increase in competition as EVs become more prominent, however, Tesla delivered a record 466,000 EVs in Q2 this year.

View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.

View the basic XOM option chain and compare options of Exxon Mobil Corporation on Yahoo Finance.60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share.

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP …Tesla said that Musk got so many options, so much sooner than expected, that it caused the spike in stock-based compensation expense. In 2019, stock-based compensation was about $900 million.Oct 3, 2023 · Buy to Open the TSLA March 250 Calls for $36. The most you can lose on this trade is $3,600 per call purchased, if Tesla stock were to close below 250 on March 15, 2024. However, this trade has unlimited upside potential, just like a stock purchase, but at a fraction of the cost ($3,500 vs. $25,000).

View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance.

While it remains unclear how the global EV giant accomplished the feat, the Model 3 now has a starting price around $32,000. Tesla stock jumped 4.6% to 234.86 Thursday during market trade, hitting ...

Jul 6, 2023 · Turning to the calls side of the option chain, the call contract at the $310.00 strike price has a current bid of $10.60. If an investor was to purchase shares of TSLA stock at the current price ... Tesla. Market Cap. $748B. Today's Change. (0.53%) $1.24. Current Price. $235.45. Price as of November 24, 2023, 1:00 p.m. ET. You’re reading a free article with opinions that may differ from The ...5. 4. 0.00%. View the basic ORCL option chain and compare options of Oracle Corporation on Yahoo Finance.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...220.00. 4.23. -0.55. 4. Tesla Inc. options data by MarketWatch. View TSLA option chain data and pricing information for given maturity periods.It is heavily exposed to the Tesla stock and Tesla call options at 25% share. The fund seeks to boost its performance during extreme moves in Tesla, charging investors 0.95% in annual fees.

5. 1,046.88%. View the basic AMC option chain and compare options of AMC Entertainment Holdings, Inc. on Yahoo Finance.Understanding an Option Chain. These are various components of an Options Chart. Let's understand each component in detail now: Options Type: Options are of two types; Call and Put.A Call Option is a contract that gives you the right but not the obligation to buy the underlying at a specified price and within the expiration date of the …Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. Gold Option - Quotes. Beginning Monday, January 8, 2024, CME Group settlement data will no longer be accessible through ftp.cmegroup.com and will have a delayed publication time of 12:00 a.m. CT on all cmegroup.com web pages. Learn about alternate ways to access the data in our FAQ. Last Updated 26 Nov 2023 09:31:24 AM CT.Is Tesla Stock (TSLA) Back In Reverse Gear?...TSLA Employees of theStreet are prohibited from trading individual securities. Despite the intraday reversal in Apple, Microsoft, Alphabet, Amazon, and Tesla, all helped the Nasdaq 100 outperfor...

In 2021, we deployed 3.99 GWh of energy storage products and 345 megawatts of solar energy systems. We are currently focused on ramping production of energy storage products, improving our Solar Roof installation capability and efficiency, and increasing market share of retrofit and new build solar energy systems.Worried About Tesla’s Earnings? There’s a Stock Options Play for That. By Al Root. Updated April 18, 2023, 12:55 pm EDT / Original April 18, 2023, 11:10 am EDT. Share. Resize. Reprints.

20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options. Find the latest YieldMax TSLA Option Income Strategy ETF (TSLY) stock quote, history, news and other vital information to help you with your stock trading and investing.110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance. Tesla has faced challenges over the past 12 months, but it still has delivered significant returns over the last five years. Between June 1, 2018 and June 1, 2023, Tesla’s stock price increased ...The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.Tesla CEO Elon Musk faces a tax bill of more than $15 billion in the coming months on stock options, making a sale of his Tesla stock this year likely regardless of the Twitter vote.. Musk asked ...11 lis 2021 ... By buying a call and selling a put, the options market essentially pays investors to trade the electric-vehicle maker. With Tesla stock at ...View the basic SE option chain and compare options of Sea Limited on Yahoo Finance.TSLA stock is down 35% from a 52-week high of $900. The bears are back, but history shows us why you should tune out the noise and buy Tesla. The best investing is still fundamental investing. Tesla's long-term trajectory should not falter....So an option price of $0.38 would involve an outlay of $0.38 x 100 = $38 for one contract. An option price of $2.26 requires an expenditure of $226. For a call option, the break-even price equals ...

110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance.

Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes ... Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPS; TSLA TSLA REAL TIME.

While it remains unclear how the global EV giant accomplished the feat, the Model 3 now has a starting price around $32,000. Tesla stock jumped 4.6% to 234.86 Thursday during market trade, hitting ...Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $60.00 Strike PUT. • 1.99% Annualized YieldBoost. • 74.88% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.50% Annualized YieldBoost. • 88.42% Out-of-the-money. TSLA — Current Quote.16 sie 2023 ... Samsara CEO Sanjit Biswas talks Q3 earnings as stock notches second-best day ever ... Supply Chain Values · Select Shopping · Closed Captioning.Tesla. Market Cap. $748B. Today's Change. (0.53%) $1.24. Current Price. $235.45. Price as of November 24, 2023, 1:00 p.m. ET. You’re reading a free article with opinions that may differ from The ...Find the latest Financials data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.117,335,800. $223.98. $226.32. $215.00. Back to TSLA Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...The strike price on the options is $6.24 per share, and Tesla's stock price on Monday was over $1,160 a share, so he would pay higher taxes — more than $10 billion on his gain of over $20 billion.TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Shares of Tesla closed down 12% on Tuesday, a day after the electric auto maker reported fourth-quarter vehicle production and delivery numbers for 2022 that fell shy of analysts’ expectations ...Gold futures vs. other trading methods. Trades equivalent of 27 million ounces/day - 30x SPDR Gold ETF at 0.8 million ounces/day. With GC futures, pay no management fees vs. an ETF that charges a fee on your position every day it’s held. Nearly 24-hour access enables you to act, not wait, as major events (Brexit, U.S. elections) unfold.The Tesla Cybertruck will cost $20,000 more than Elon Musk originally promised — with a 'Cyberbeast' option going for $99,990. ... An image of a chain link. It symobilizes a …

Last September, Tesla options were trading with an implied volatility of 31% — that is the low point on the Implied Volatility chart. In fact, over the past 600 trading days, the current reading ...Options Chain Use Screener Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike …Tesla Inc (TSLA) Last: 238.83, Change: -1.25 ( -0.52% ), Volume: 121.18M. Put volume: 1.46M • Call volume: 1.67M • Put:Call Ratio: 0.87. Expiration Month. Time Until …Instagram:https://instagram. who owns zeviacaptrust raleighbest practice trading platformtop rated international mutual funds Stocks in News Today · Home · Derivatives; Bajajfinsv Option Chain. Bajaj Finserv ... Tesla Inc · Vmware Inc. Group Stocks. Adani Shares · Ambani Shares · Bajaj ... what to look for in rare quartersconsol stock View the basic RIVN option chain and compare options of Rivian Automotive, Inc. on Yahoo Finance. jewelry insurance state farm Snapshot Chart. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display box above the chart. Each data point can be viewed by moving your mouse through the chart. The vertical bars below the chart represent Volume and are color-coded to ...TESLA MOTORS (TSLA) Option Chains Report Date: Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY …